TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 130.15 135.9 130.15 133.75 52.91 Thousand
02 Jan, 2014 144.5 145.9 132.65 134.05 170.3 Thousand
01 Jan, 2014 141.0 146.6 140.6 143.1 226.74 Thousand
31 Dec, 2013 136.55 144.3 134.3 142.7 365.04 Thousand
30 Dec, 2013 131.85 139.4 129.15 135.6 379.99 Thousand
27 Dec, 2013 132.0 133.4 128.05 130.75 74.8 Thousand
26 Dec, 2013 128.1 134.6 128.0 131.15 157.95 Thousand
24 Dec, 2013 121.9 131.6 121.9 128.0 199.95 Thousand
23 Dec, 2013 122.75 125.4 121.1 121.95 37.91 Thousand
20 Dec, 2013 122.05 126.0 121.0 122.0 60 Thousand