TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 127.0 127.45 121.15 122.15 29.57 Thousand
16 Jan, 2014 131.0 131.6 125.3 126.0 27.83 Thousand
15 Jan, 2014 131.35 133.0 129.0 130.45 54.42 Thousand
14 Jan, 2014 131.0 132.45 127.6 130.3 39.13 Thousand
13 Jan, 2014 124.1 132.6 124.05 131.35 189.49 Thousand
10 Jan, 2014 127.0 130.85 123.05 124.35 40.9 Thousand
09 Jan, 2014 131.75 133.4 127.55 128.35 46.82 Thousand
08 Jan, 2014 131.55 134.8 131.5 132.3 53.36 Thousand
07 Jan, 2014 135.0 137.7 130.5 131.1 53.53 Thousand
06 Jan, 2014 134.85 138.45 133.1 134.9 47.36 Thousand