TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 117.05 | 119.45 | 117.05 | 117.4 | 13.12 Thousand |
| 13 Feb, 2014 | 121.7 | 122.5 | 116.5 | 117.8 | 34.69 Thousand |
| 12 Feb, 2014 | 117.2 | 122.6 | 117.15 | 120.95 | 103.7 Thousand |
| 11 Feb, 2014 | 121.15 | 121.5 | 115.65 | 116.65 | 12.43 Thousand |
| 10 Feb, 2014 | 120.75 | 122.5 | 120.0 | 120.35 | 8749.00 |
| 07 Feb, 2014 | 122.5 | 123.8 | 120.35 | 120.9 | 19.89 Thousand |
| 06 Feb, 2014 | 121.4 | 123.85 | 120.2 | 120.8 | 20.87 Thousand |
| 05 Feb, 2014 | 118.8 | 124.5 | 118.8 | 120.15 | 26.1 Thousand |
| 04 Feb, 2014 | 121.6 | 121.6 | 118.0 | 119.7 | 34.87 Thousand |
| 03 Feb, 2014 | 125.0 | 127.7 | 122.3 | 123.25 | 28.2 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT