TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 119.5 122.4 116.6 117.75 30.84 Thousand
28 Feb, 2014 116.2 121.7 116.2 118.35 23.63 Thousand
26 Feb, 2014 119.0 120.85 117.0 117.55 19.81 Thousand
25 Feb, 2014 118.55 120.85 118.1 118.6 31.28 Thousand
24 Feb, 2014 118.1 120.95 117.35 118.1 17.6 Thousand
21 Feb, 2014 121.0 123.0 118.5 119.25 23.96 Thousand
20 Feb, 2014 120.15 123.9 118.65 119.45 45.65 Thousand
19 Feb, 2014 120.25 124.7 119.4 121.8 47.7 Thousand
18 Feb, 2014 113.05 123.0 113.0 119.95 77 Thousand
17 Feb, 2014 117.7 119.2 112.05 113.05 22.93 Thousand