TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 141.9 148.25 140.3 146.55 26.92 Thousand
28 Mar, 2014 149.0 149.0 140.6 141.2 23.27 Thousand
27 Mar, 2014 146.95 151.75 146.7 147.45 89.96 Thousand
26 Mar, 2014 150.35 155.45 145.85 146.65 124.78 Thousand
25 Mar, 2014 152.0 154.8 149.5 150.3 78.97 Thousand
24 Mar, 2014 155.15 158.6 153.0 153.65 72.07 Thousand
22 Mar, 2014 155.0 157.65 154.0 155.45 43.17 Thousand
21 Mar, 2014 156.4 159.75 153.25 154.9 120.69 Thousand
20 Mar, 2014 163.0 168.0 152.8 155.3 515.23 Thousand
19 Mar, 2014 151.65 165.4 149.9 162.8 668.41 Thousand