TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 154.0 | 154.5 | 148.5 | 149.5 | 9230.00 |
| 15 Apr, 2014 | 156.1 | 158.0 | 152.0 | 155.3 | 13.75 Thousand |
| 11 Apr, 2014 | 158.1 | 165.0 | 154.3 | 155.2 | 41.03 Thousand |
| 10 Apr, 2014 | 150.0 | 158.05 | 150.0 | 158.05 | 118 Thousand |
| 09 Apr, 2014 | 149.35 | 152.0 | 145.05 | 150.55 | 19.78 Thousand |
| 07 Apr, 2014 | 148.0 | 148.95 | 145.0 | 147.1 | 8159.00 |
| 04 Apr, 2014 | 145.9 | 150.95 | 145.9 | 147.1 | 12.47 Thousand |
| 03 Apr, 2014 | 143.55 | 152.45 | 143.55 | 147.35 | 20.47 Thousand |
| 02 Apr, 2014 | 143.1 | 149.0 | 140.1 | 147.35 | 25.55 Thousand |
| 01 Apr, 2014 | 143.0 | 146.95 | 142.5 | 142.85 | 7917.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT