TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 154.95 154.95 154.95 154.95 4940.00
02 May, 2014 143.15 153.95 143.15 147.6 10.09 Thousand
30 Apr, 2014 157.9 157.9 147.0 150.3 21.34 Thousand
29 Apr, 2014 153.95 159.45 153.0 154.1 15.34 Thousand
28 Apr, 2014 150.0 156.0 149.5 155.1 25.35 Thousand
25 Apr, 2014 153.9 154.8 148.0 149.0 6066.00
23 Apr, 2014 154.7 157.2 150.1 150.85 27.25 Thousand
22 Apr, 2014 151.0 156.8 151.0 156.25 16.59 Thousand
21 Apr, 2014 153.95 155.05 148.3 152.45 10.45 Thousand
17 Apr, 2014 148.0 153.65 148.0 150.35 10.09 Thousand