TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 286.9 | 286.9 | 267.3 | 273.8 | 40.07 Thousand |
| 30 May, 2014 | 289.4 | 289.4 | 270.0 | 273.5 | 31.16 Thousand |
| 29 May, 2014 | 300.0 | 300.0 | 279.0 | 280.7 | 54.35 Thousand |
| 28 May, 2014 | 284.95 | 288.1 | 270.05 | 288.1 | 40.49 Thousand |
| 27 May, 2014 | 250.0 | 276.0 | 250.0 | 274.4 | 91.96 Thousand |
| 26 May, 2014 | 268.9 | 268.9 | 247.0 | 262.9 | 95.55 Thousand |
| 23 May, 2014 | 256.1 | 256.1 | 256.1 | 256.1 | 7496.00 |
| 22 May, 2014 | 243.95 | 243.95 | 243.95 | 243.95 | 2724.00 |
| 21 May, 2014 | 232.35 | 232.35 | 229.7 | 232.35 | 9192.00 |
| 20 May, 2014 | 221.3 | 221.3 | 221.3 | 221.3 | 11.06 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT