TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 307.0 | 319.5 | 300.1 | 305.25 | 58.86 Thousand |
| 27 Jun, 2014 | 295.0 | 305.05 | 292.0 | 304.95 | 49.02 Thousand |
| 26 Jun, 2014 | 294.0 | 297.0 | 285.0 | 290.55 | 31.53 Thousand |
| 25 Jun, 2014 | 277.95 | 285.5 | 269.0 | 285.5 | 24.32 Thousand |
| 24 Jun, 2014 | 260.2 | 272.5 | 258.05 | 271.95 | 25.53 Thousand |
| 23 Jun, 2014 | 257.4 | 266.9 | 253.2 | 259.55 | 9770.00 |
| 20 Jun, 2014 | 257.0 | 268.0 | 254.0 | 255.35 | 17.9 Thousand |
| 19 Jun, 2014 | 254.0 | 263.9 | 253.2 | 255.95 | 12.96 Thousand |
| 18 Jun, 2014 | 260.0 | 267.6 | 253.0 | 255.55 | 6747.00 |
| 17 Jun, 2014 | 247.05 | 265.0 | 247.0 | 258.1 | 9785.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT