TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 262.1 274.95 261.0 270.3 10.62 Thousand
11 Jul, 2014 283.05 289.9 267.9 267.9 23.88 Thousand
10 Jul, 2014 270.0 287.25 262.95 281.95 51.7 Thousand
09 Jul, 2014 273.6 290.0 273.6 273.6 40.01 Thousand
08 Jul, 2014 302.5 306.5 286.45 287.95 39.51 Thousand
07 Jul, 2014 304.55 308.0 295.1 301.5 22.83 Thousand
04 Jul, 2014 289.0 304.7 282.25 301.0 49.97 Thousand
03 Jul, 2014 295.05 301.0 287.2 290.2 18.08 Thousand
02 Jul, 2014 301.0 307.85 295.1 296.85 21.64 Thousand
01 Jul, 2014 308.95 311.8 300.0 301.1 22.74 Thousand