TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 245.1 | 260.0 | 243.15 | 256.2 | 14.28 Thousand |
| 13 Jun, 2014 | 270.0 | 270.0 | 254.6 | 255.9 | 22.15 Thousand |
| 12 Jun, 2014 | 267.0 | 275.0 | 261.0 | 268.0 | 7654.00 |
| 11 Jun, 2014 | 277.5 | 282.0 | 267.2 | 272.8 | 27.7 Thousand |
| 10 Jun, 2014 | 271.15 | 284.0 | 266.6 | 277.95 | 67.11 Thousand |
| 09 Jun, 2014 | 270.05 | 282.0 | 267.5 | 279.1 | 25.93 Thousand |
| 06 Jun, 2014 | 282.9 | 286.0 | 268.05 | 278.35 | 24.84 Thousand |
| 05 Jun, 2014 | 293.15 | 293.15 | 280.0 | 280.85 | 23.5 Thousand |
| 04 Jun, 2014 | 260.55 | 279.2 | 260.55 | 279.2 | 23.19 Thousand |
| 03 Jun, 2014 | 268.0 | 273.9 | 260.55 | 265.95 | 22.27 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT