TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 200.0 210.8 200.0 210.8 26.68 Thousand
16 May, 2014 205.9 206.9 196.0 200.8 65.17 Thousand
15 May, 2014 196.0 197.75 192.25 197.55 127.77 Thousand
14 May, 2014 181.95 188.35 181.95 188.35 27.95 Thousand
13 May, 2014 174.85 179.4 170.0 179.4 51.39 Thousand
12 May, 2014 179.45 180.95 167.5 170.9 36.8 Thousand
09 May, 2014 168.0 175.5 164.0 175.05 129.14 Thousand
08 May, 2014 172.0 172.0 162.25 167.15 102.58 Thousand
07 May, 2014 170.75 170.75 170.75 170.75 15.92 Thousand
06 May, 2014 162.65 162.65 162.65 162.65 10.86 Thousand