TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 224.0 | 239.6 | 217.1 | 229.2 | 129.66 Thousand |
| 11 Aug, 2014 | 234.9 | 236.8 | 213.15 | 219.6 | 83.78 Thousand |
| 08 Aug, 2014 | 243.4 | 243.4 | 225.55 | 228.6 | 78.37 Thousand |
| 07 Aug, 2014 | 257.55 | 260.25 | 248.0 | 248.6 | 25.04 Thousand |
| 06 Aug, 2014 | 263.85 | 268.0 | 257.0 | 259.6 | 31.12 Thousand |
| 05 Aug, 2014 | 262.85 | 268.0 | 255.0 | 260.25 | 35.23 Thousand |
| 04 Aug, 2014 | 284.0 | 284.0 | 257.4 | 259.7 | 88.14 Thousand |
| 01 Aug, 2014 | 285.9 | 294.8 | 278.0 | 285.4 | 27.71 Thousand |
| 31 Jul, 2014 | 280.5 | 286.95 | 279.4 | 285.0 | 15.12 Thousand |
| 30 Jul, 2014 | 275.0 | 279.95 | 271.3 | 278.25 | 13.79 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT