TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 257.0 261.45 253.1 257.8 18.45 Thousand
10 Sep, 2014 257.05 262.0 253.5 255.65 25.96 Thousand
09 Sep, 2014 259.25 262.0 257.3 258.5 27.9 Thousand
08 Sep, 2014 257.1 262.95 254.6 260.5 28.39 Thousand
05 Sep, 2014 264.3 264.3 255.8 257.75 36.87 Thousand
04 Sep, 2014 268.1 270.0 258.1 261.75 31.03 Thousand
03 Sep, 2014 266.2 274.9 266.1 269.0 33.29 Thousand
02 Sep, 2014 268.15 272.0 260.1 265.45 35.78 Thousand
01 Sep, 2014 256.0 268.15 256.0 267.65 68.94 Thousand
28 Aug, 2014 254.0 260.5 253.2 255.4 14.63 Thousand