TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 310.35 318.5 292.1 292.35 43.68 Thousand
24 Sep, 2014 324.0 329.3 305.5 307.45 45.78 Thousand
23 Sep, 2014 324.0 337.7 313.25 321.25 253.35 Thousand
22 Sep, 2014 297.05 321.8 297.05 321.65 168.7 Thousand
19 Sep, 2014 309.0 319.0 301.95 306.5 137.52 Thousand
18 Sep, 2014 287.05 305.4 287.05 305.4 193.28 Thousand
17 Sep, 2014 289.0 298.95 282.85 290.9 76.91 Thousand
16 Sep, 2014 292.4 298.35 282.0 286.7 362.8 Thousand
15 Sep, 2014 277.95 284.15 277.0 284.15 134.79 Thousand
12 Sep, 2014 259.7 270.65 256.3 270.65 105.11 Thousand