TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 264.75 264.75 253.25 254.2 23.63 Thousand
26 Aug, 2014 263.0 264.7 255.0 259.75 27.89 Thousand
25 Aug, 2014 280.8 280.8 262.5 263.9 59.49 Thousand
22 Aug, 2014 280.8 285.5 270.05 276.3 170.34 Thousand
21 Aug, 2014 263.0 275.35 263.0 275.35 496.7 Thousand
20 Aug, 2014 240.15 250.35 237.2 250.35 77.77 Thousand
19 Aug, 2014 226.25 235.9 222.1 227.6 27.78 Thousand
18 Aug, 2014 219.8 229.95 219.25 224.6 15.15 Thousand
14 Aug, 2014 216.95 224.9 212.15 222.1 19.92 Thousand
13 Aug, 2014 230.8 230.8 215.0 217.55 54.51 Thousand