TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 288.8 289.0 270.05 273.0 24.66 Thousand
25 Jul, 2014 302.95 302.95 281.0 282.5 70.08 Thousand
24 Jul, 2014 283.95 295.7 278.1 295.7 53.29 Thousand
23 Jul, 2014 286.0 294.95 277.05 281.65 16.5 Thousand
22 Jul, 2014 297.75 297.75 284.95 288.1 21.07 Thousand
21 Jul, 2014 301.0 303.8 284.05 287.2 39.27 Thousand
18 Jul, 2014 285.0 294.65 278.0 294.65 56.36 Thousand
17 Jul, 2014 270.75 280.65 265.0 280.65 40.3 Thousand
16 Jul, 2014 269.0 272.9 263.2 267.3 26.21 Thousand
15 Jul, 2014 274.0 276.1 256.8 264.2 30.29 Thousand