TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 302.15 | 309.9 | 297.0 | 300.9 | 20.97 Thousand |
| 13 Oct, 2014 | 309.0 | 309.0 | 301.55 | 303.3 | 16.83 Thousand |
| 10 Oct, 2014 | 305.0 | 316.4 | 295.05 | 309.5 | 45.83 Thousand |
| 09 Oct, 2014 | 306.0 | 312.3 | 303.0 | 305.95 | 19.88 Thousand |
| 08 Oct, 2014 | 299.95 | 316.1 | 291.6 | 303.5 | 62.32 Thousand |
| 07 Oct, 2014 | 296.0 | 302.8 | 288.9 | 292.65 | 9798.00 |
| 01 Oct, 2014 | 298.15 | 304.5 | 294.05 | 295.6 | 9881.00 |
| 30 Sep, 2014 | 298.0 | 309.3 | 298.0 | 300.85 | 30.57 Thousand |
| 29 Sep, 2014 | 287.8 | 301.6 | 287.8 | 300.85 | 46.52 Thousand |
| 26 Sep, 2014 | 288.0 | 298.0 | 281.0 | 287.25 | 42.28 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT