TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 422.8 437.35 412.4 417.4 159.78 Thousand
14 Nov, 2014 412.95 449.3 391.25 422.75 870.87 Thousand
13 Nov, 2014 359.45 418.9 357.65 410.35 734.8 Thousand
12 Nov, 2014 352.0 364.0 352.0 358.1 132.55 Thousand
11 Nov, 2014 356.0 361.5 340.05 351.95 203.23 Thousand
10 Nov, 2014 326.0 358.15 326.0 353.75 421.99 Thousand
07 Nov, 2014 329.5 335.4 317.95 325.6 113.52 Thousand
05 Nov, 2014 330.0 342.0 324.0 326.45 234.65 Thousand
03 Nov, 2014 299.35 326.45 297.1 323.8 150.91 Thousand
31 Oct, 2014 298.0 305.9 290.1 296.8 70.45 Thousand