TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 390.75 | 398.95 | 382.0 | 384.55 | 40.35 Thousand |
| 28 Nov, 2014 | 402.0 | 406.0 | 392.1 | 394.6 | 43.32 Thousand |
| 27 Nov, 2014 | 398.3 | 409.0 | 395.1 | 398.45 | 49.35 Thousand |
| 26 Nov, 2014 | 388.2 | 413.9 | 383.0 | 400.25 | 154.94 Thousand |
| 25 Nov, 2014 | 403.7 | 404.45 | 382.05 | 385.45 | 76.54 Thousand |
| 24 Nov, 2014 | 400.0 | 412.0 | 398.7 | 401.05 | 86.99 Thousand |
| 21 Nov, 2014 | 408.0 | 415.5 | 396.5 | 399.0 | 77.68 Thousand |
| 20 Nov, 2014 | 416.0 | 427.9 | 400.0 | 407.8 | 91.67 Thousand |
| 19 Nov, 2014 | 421.0 | 439.9 | 411.0 | 414.25 | 164.47 Thousand |
| 18 Nov, 2014 | 420.0 | 428.5 | 409.0 | 417.95 | 97.97 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT