TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 383.0 397.0 383.0 386.5 29.62 Thousand
12 Dec, 2014 389.95 413.95 388.4 390.4 121.4 Thousand
11 Dec, 2014 393.9 398.0 385.0 387.2 24.27 Thousand
10 Dec, 2014 381.6 396.0 381.6 392.0 32.4 Thousand
09 Dec, 2014 388.7 396.95 381.0 384.25 44.22 Thousand
08 Dec, 2014 396.2 403.85 389.75 392.1 34.3 Thousand
05 Dec, 2014 398.7 411.95 397.5 400.25 64.3 Thousand
04 Dec, 2014 410.45 415.0 395.1 397.3 74.07 Thousand
03 Dec, 2014 389.0 415.0 389.0 406.55 123.89 Thousand
02 Dec, 2014 385.0 393.0 379.0 387.5 47.66 Thousand