TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 357.0 364.7 354.0 357.55 12.1 Thousand
29 Dec, 2014 352.1 368.7 352.1 360.0 36.23 Thousand
26 Dec, 2014 354.3 364.0 351.0 354.1 31.41 Thousand
24 Dec, 2014 357.0 363.75 352.05 356.1 30.47 Thousand
23 Dec, 2014 367.6 367.6 349.15 354.3 38.05 Thousand
22 Dec, 2014 365.6 372.95 350.0 358.35 47.06 Thousand
19 Dec, 2014 374.0 389.65 367.2 370.35 53.61 Thousand
18 Dec, 2014 365.05 379.8 365.05 370.9 43.1 Thousand
17 Dec, 2014 369.0 379.0 346.55 358.6 36.34 Thousand
16 Dec, 2014 384.05 386.5 365.15 368.75 35.87 Thousand