TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 384.0 407.3 381.05 392.5 64.58 Thousand
27 Jan, 2015 385.0 393.65 381.0 382.7 19.88 Thousand
23 Jan, 2015 398.0 399.6 381.85 383.5 25.63 Thousand
22 Jan, 2015 399.95 408.0 390.05 394.5 44.9 Thousand
21 Jan, 2015 399.6 400.0 378.95 393.45 31.38 Thousand
20 Jan, 2015 407.6 413.85 395.55 397.85 85.28 Thousand
19 Jan, 2015 375.6 422.0 374.65 402.25 269.69 Thousand
16 Jan, 2015 377.9 379.5 371.4 373.05 19.21 Thousand
15 Jan, 2015 378.75 383.0 370.9 378.5 37.17 Thousand
14 Jan, 2015 368.1 373.0 365.6 369.75 19.36 Thousand