TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 365.5 | 389.95 | 354.0 | 363.0 | 103.53 Thousand |
| 10 Feb, 2015 | 359.0 | 372.0 | 353.9 | 361.2 | 19.53 Thousand |
| 09 Feb, 2015 | 368.15 | 368.15 | 358.0 | 360.3 | 15.67 Thousand |
| 06 Feb, 2015 | 389.9 | 389.9 | 365.1 | 368.15 | 20.89 Thousand |
| 05 Feb, 2015 | 401.0 | 401.0 | 375.25 | 379.1 | 14.8 Thousand |
| 04 Feb, 2015 | 389.0 | 394.8 | 384.0 | 386.95 | 16.38 Thousand |
| 03 Feb, 2015 | 395.0 | 397.75 | 384.0 | 388.2 | 14.27 Thousand |
| 02 Feb, 2015 | 393.0 | 403.05 | 388.15 | 391.7 | 35.32 Thousand |
| 30 Jan, 2015 | 390.0 | 398.7 | 385.05 | 391.95 | 23.56 Thousand |
| 29 Jan, 2015 | 395.4 | 399.0 | 384.55 | 386.5 | 16.02 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT