TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 363.0 | 363.0 | 352.0 | 353.05 | 24.48 Thousand |
| 11 Mar, 2015 | 355.1 | 359.7 | 346.2 | 350.5 | 27.18 Thousand |
| 10 Mar, 2015 | 360.65 | 368.8 | 353.15 | 355.15 | 23.18 Thousand |
| 09 Mar, 2015 | 370.0 | 375.0 | 359.0 | 360.65 | 18.5 Thousand |
| 05 Mar, 2015 | 377.0 | 385.0 | 371.05 | 372.75 | 22.58 Thousand |
| 04 Mar, 2015 | 391.0 | 398.85 | 375.05 | 376.55 | 86.52 Thousand |
| 03 Mar, 2015 | 365.4 | 404.6 | 364.0 | 391.15 | 222.67 Thousand |
| 02 Mar, 2015 | 355.25 | 367.0 | 352.1 | 365.4 | 32.89 Thousand |
| 28 Feb, 2015 | 358.0 | 360.0 | 348.5 | 349.9 | 19.1 Thousand |
| 27 Feb, 2015 | 352.6 | 360.0 | 349.1 | 354.4 | 27.73 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT