TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 299.0 323.1 298.8 315.7 88.5 Thousand
25 Mar, 2015 334.0 334.0 294.15 298.5 66.28 Thousand
24 Mar, 2015 324.0 334.0 314.6 318.75 30.72 Thousand
23 Mar, 2015 325.0 335.85 317.55 318.5 29.21 Thousand
20 Mar, 2015 342.0 342.0 322.4 325.0 36.44 Thousand
19 Mar, 2015 348.0 349.9 333.5 335.15 31.41 Thousand
18 Mar, 2015 349.9 349.9 342.0 342.95 27.68 Thousand
17 Mar, 2015 348.55 353.5 342.1 344.45 32.4 Thousand
16 Mar, 2015 358.95 358.95 343.0 344.9 18.22 Thousand
13 Mar, 2015 359.85 365.8 347.0 347.8 34.47 Thousand