TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 344.35 356.0 343.1 349.2 18.01 Thousand
27 Apr, 2015 352.6 363.0 344.55 347.2 17.52 Thousand
24 Apr, 2015 371.8 373.0 352.8 355.65 28.33 Thousand
23 Apr, 2015 358.35 372.55 351.25 366.55 45.21 Thousand
22 Apr, 2015 365.3 370.0 347.2 354.55 22.86 Thousand
21 Apr, 2015 370.0 375.0 360.7 362.35 17.4 Thousand
20 Apr, 2015 377.45 377.45 361.95 364.5 26.96 Thousand
17 Apr, 2015 376.0 387.0 372.0 374.85 23.59 Thousand
16 Apr, 2015 381.5 381.5 368.25 375.35 13.88 Thousand
15 Apr, 2015 376.2 394.15 376.2 380.35 55.32 Thousand