TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 358.15 364.05 355.0 359.65 10.13 Thousand
12 May, 2015 362.5 362.5 352.3 355.3 8940.00
11 May, 2015 363.05 368.9 362.0 363.35 27.63 Thousand
08 May, 2015 359.25 365.05 355.1 358.0 10.61 Thousand
07 May, 2015 352.2 366.45 350.0 352.05 22.48 Thousand
06 May, 2015 375.55 378.85 360.0 362.0 25.19 Thousand
05 May, 2015 389.95 394.6 372.0 375.65 38.59 Thousand
04 May, 2015 390.0 399.9 380.0 385.85 27.71 Thousand
30 Apr, 2015 357.35 396.2 349.2 383.9 85.24 Thousand
29 Apr, 2015 354.8 363.0 347.2 357.15 18.68 Thousand