TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 329.0 | 340.0 | 327.0 | 331.4 | 9711.00 |
| 09 Jun, 2015 | 345.9 | 346.9 | 325.0 | 329.7 | - |
| 08 Jun, 2015 | 345.05 | 350.0 | 335.1 | 340.45 | - |
| 05 Jun, 2015 | 341.0 | 358.0 | 338.55 | 345.95 | 18.63 Thousand |
| 04 Jun, 2015 | 351.0 | 354.35 | 340.1 | 342.95 | 16.14 Thousand |
| 03 Jun, 2015 | 354.2 | 363.9 | 341.05 | 343.45 | 18.21 Thousand |
| 02 Jun, 2015 | 368.45 | 369.95 | 353.1 | 357.05 | 19.34 Thousand |
| 01 Jun, 2015 | 376.0 | 377.95 | 369.0 | 369.4 | 9285.00 |
| 29 May, 2015 | 382.0 | 389.3 | 375.0 | 378.4 | 16.13 Thousand |
| 28 May, 2015 | 380.0 | 391.85 | 377.0 | 385.0 | 38.68 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT