TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 375.0 384.5 371.0 381.3 19.89 Thousand
26 May, 2015 369.95 386.0 369.95 378.15 40.7 Thousand
25 May, 2015 370.0 376.45 365.1 371.35 36.47 Thousand
22 May, 2015 370.3 375.95 368.25 370.35 7478.00
21 May, 2015 369.95 377.2 362.8 369.25 15.04 Thousand
20 May, 2015 370.0 381.3 365.1 369.9 25.51 Thousand
19 May, 2015 370.0 372.85 365.0 366.95 11.76 Thousand
18 May, 2015 370.0 376.0 366.0 367.35 10.8 Thousand
15 May, 2015 369.65 381.05 361.0 369.55 23.46 Thousand
14 May, 2015 367.9 372.5 356.15 365.55 9456.00