TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 376.25 379.0 362.2 364.4 16.22 Thousand
23 Jun, 2015 377.0 384.0 372.6 375.35 22.9 Thousand
22 Jun, 2015 373.0 384.0 365.0 371.75 40.63 Thousand
19 Jun, 2015 373.3 382.9 362.1 365.95 26.77 Thousand
18 Jun, 2015 360.25 375.0 357.1 370.25 83.87 Thousand
17 Jun, 2015 348.0 373.0 348.0 359.45 107.59 Thousand
16 Jun, 2015 335.1 353.0 331.0 347.55 66.96 Thousand
15 Jun, 2015 338.5 347.0 328.55 336.55 34.15 Thousand
12 Jun, 2015 309.2 353.9 305.3 337.4 173.85 Thousand
11 Jun, 2015 338.9 340.0 305.0 308.4 24.18 Thousand