TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 426.0 | 445.0 | 420.0 | 432.5 | 193.52 Thousand |
| 07 Jul, 2015 | 395.85 | 451.0 | 395.85 | 429.3 | 532.65 Thousand |
| 06 Jul, 2015 | 358.1 | 397.9 | 356.1 | 391.05 | 85.55 Thousand |
| 03 Jul, 2015 | 370.0 | 378.0 | 360.35 | 362.15 | 17.17 Thousand |
| 02 Jul, 2015 | 358.9 | 380.0 | 356.05 | 371.35 | 75.61 Thousand |
| 01 Jul, 2015 | 353.0 | 365.0 | 353.0 | 355.75 | 28.43 Thousand |
| 30 Jun, 2015 | 342.5 | 354.8 | 330.0 | 350.4 | 27.95 Thousand |
| 29 Jun, 2015 | 348.0 | 350.8 | 337.3 | 343.05 | 25.1 Thousand |
| 26 Jun, 2015 | 365.1 | 366.8 | 352.0 | 354.35 | 15.43 Thousand |
| 25 Jun, 2015 | 368.0 | 372.0 | 363.15 | 367.0 | 16.42 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT