TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 420.05 434.85 413.25 417.1 76.48 Thousand
04 Aug, 2015 413.05 428.0 409.0 418.6 44.7 Thousand
03 Aug, 2015 408.0 426.0 408.0 417.25 32.4 Thousand
31 Jul, 2015 430.0 436.25 403.05 410.75 52.73 Thousand
30 Jul, 2015 430.5 432.0 426.0 427.75 16.19 Thousand
29 Jul, 2015 420.15 436.95 420.15 423.45 32.46 Thousand
28 Jul, 2015 433.05 442.9 421.25 424.35 29.96 Thousand
27 Jul, 2015 433.55 444.0 430.15 432.25 37.25 Thousand
24 Jul, 2015 439.3 455.7 437.0 441.65 73.35 Thousand
23 Jul, 2015 437.65 445.0 435.0 439.55 41.89 Thousand