TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 286.75 303.7 285.9 294.1 212.89 Thousand
18 Aug, 2015 270.0 298.0 263.0 285.2 666.8 Thousand
17 Aug, 2015 314.4 314.4 314.4 314.4 52.07 Thousand
14 Aug, 2015 380.0 396.0 380.0 393.0 52.74 Thousand
13 Aug, 2015 374.85 385.0 370.2 379.9 42.42 Thousand
12 Aug, 2015 380.0 389.0 369.25 370.6 36.67 Thousand
11 Aug, 2015 394.95 402.6 370.15 376.25 56.77 Thousand
10 Aug, 2015 404.0 408.0 385.05 390.3 54.87 Thousand
07 Aug, 2015 404.1 418.0 400.1 403.1 22.27 Thousand
06 Aug, 2015 423.4 423.4 407.1 410.0 28.23 Thousand