TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 217.0 224.4 215.0 216.5 20.35 Thousand
15 Sep, 2015 220.95 222.0 216.25 217.55 149.08 Thousand
14 Sep, 2015 217.25 225.8 212.0 219.9 43.06 Thousand
11 Sep, 2015 208.65 219.75 208.65 216.9 74.92 Thousand
10 Sep, 2015 196.7 211.6 195.2 208.3 48.53 Thousand
09 Sep, 2015 199.0 208.9 198.05 204.6 86.06 Thousand
08 Sep, 2015 197.85 202.0 190.45 194.55 56.29 Thousand
07 Sep, 2015 189.0 202.9 187.0 194.85 119.48 Thousand
04 Sep, 2015 196.85 196.85 180.0 184.7 51.42 Thousand
03 Sep, 2015 199.4 200.0 193.9 195.45 58.33 Thousand