TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 212.1 | 221.9 | 210.9 | 213.25 | 32.95 Thousand |
| 01 Oct, 2015 | 210.3 | 212.8 | 206.0 | 207.25 | 13.55 Thousand |
| 30 Sep, 2015 | 209.0 | 215.95 | 205.2 | 210.25 | 37.98 Thousand |
| 29 Sep, 2015 | 202.25 | 210.0 | 202.2 | 206.4 | 17.6 Thousand |
| 28 Sep, 2015 | 214.9 | 216.0 | 202.0 | 204.25 | 23.78 Thousand |
| 24 Sep, 2015 | 214.9 | 218.0 | 208.15 | 209.85 | 13.55 Thousand |
| 23 Sep, 2015 | 206.0 | 214.0 | 205.2 | 209.25 | 19.4 Thousand |
| 22 Sep, 2015 | 213.95 | 217.5 | 210.0 | 211.75 | 20.86 Thousand |
| 21 Sep, 2015 | 214.1 | 214.1 | 208.1 | 211.3 | 23.54 Thousand |
| 18 Sep, 2015 | 222.6 | 222.6 | 211.0 | 214.2 | 19.61 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT