TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 332.95 348.55 329.0 333.15 287.43 Thousand
02 Nov, 2015 314.4 340.0 308.0 329.9 504.04 Thousand
30 Oct, 2015 346.0 351.8 317.4 320.55 718.18 Thousand
29 Oct, 2015 326.0 327.3 306.1 327.3 394.17 Thousand
28 Oct, 2015 275.8 287.0 268.6 272.75 84.69 Thousand
27 Oct, 2015 266.15 274.7 266.0 272.65 35.98 Thousand
26 Oct, 2015 274.0 274.0 265.0 268.55 20.06 Thousand
23 Oct, 2015 279.5 285.0 269.1 274.25 31.01 Thousand
21 Oct, 2015 286.45 288.4 275.1 277.35 33.27 Thousand
20 Oct, 2015 287.4 295.95 284.0 285.0 96.16 Thousand