TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 426.0 | 445.8 | 413.3 | 426.35 | 503.75 Thousand |
| 02 Dec, 2015 | 385.1 | 441.0 | 383.85 | 434.3 | 1.7 Million |
| 01 Dec, 2015 | 323.0 | 387.35 | 315.65 | 385.05 | 775.68 Thousand |
| 30 Nov, 2015 | 335.75 | 337.55 | 322.0 | 322.8 | 58.12 Thousand |
| 27 Nov, 2015 | 334.0 | 344.0 | 330.0 | 332.25 | 75.25 Thousand |
| 26 Nov, 2015 | 330.0 | 339.8 | 325.3 | 333.05 | 64.24 Thousand |
| 24 Nov, 2015 | 323.45 | 339.0 | 322.0 | 327.9 | 112.01 Thousand |
| 23 Nov, 2015 | 315.75 | 333.0 | 314.0 | 323.5 | 157.87 Thousand |
| 20 Nov, 2015 | 300.95 | 333.0 | 295.0 | 313.45 | 208.15 Thousand |
| 19 Nov, 2015 | 295.0 | 302.0 | 293.55 | 295.6 | 41.77 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT