TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 434.55 436.3 422.1 428.0 47.75 Thousand
31 Dec, 2015 432.05 442.7 427.8 432.2 72.99 Thousand
30 Dec, 2015 438.2 444.0 426.1 432.15 80.86 Thousand
29 Dec, 2015 452.4 457.65 424.95 435.65 174.6 Thousand
28 Dec, 2015 448.9 468.9 445.55 449.45 198.49 Thousand
24 Dec, 2015 417.0 449.0 417.0 445.35 378.4 Thousand
23 Dec, 2015 417.05 423.4 415.0 416.95 52.39 Thousand
22 Dec, 2015 419.0 427.0 415.0 416.45 81.79 Thousand
21 Dec, 2015 410.0 432.0 408.2 418.95 125.9 Thousand
18 Dec, 2015 415.0 421.45 410.2 412.9 85.69 Thousand