TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 333.45 | 340.95 | 270.25 | 282.4 | 259.18 Thousand |
| 14 Jan, 2016 | 360.0 | 364.0 | 325.0 | 333.3 | 152.82 Thousand |
| 13 Jan, 2016 | 388.95 | 394.9 | 353.5 | 369.0 | 95.1 Thousand |
| 12 Jan, 2016 | 396.85 | 403.8 | 382.65 | 384.4 | 51.96 Thousand |
| 11 Jan, 2016 | 395.0 | 407.95 | 392.0 | 394.35 | 109.71 Thousand |
| 08 Jan, 2016 | 396.0 | 405.0 | 392.0 | 395.1 | 75.18 Thousand |
| 07 Jan, 2016 | 408.0 | 408.0 | 386.5 | 391.3 | 72.95 Thousand |
| 06 Jan, 2016 | 423.4 | 431.75 | 406.6 | 410.35 | 85.11 Thousand |
| 05 Jan, 2016 | 421.0 | 432.0 | 417.1 | 421.1 | 72.81 Thousand |
| 04 Jan, 2016 | 429.0 | 437.25 | 410.5 | 420.15 | 80.93 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT