TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 295.0 | 307.45 | 281.6 | 294.65 | 101.73 Thousand |
| 29 Jan, 2016 | 295.25 | 312.0 | 295.25 | 295.3 | 286.14 Thousand |
| 28 Jan, 2016 | 319.9 | 341.05 | 319.9 | 328.05 | 101.2 Thousand |
| 27 Jan, 2016 | 309.0 | 320.95 | 309.0 | 317.35 | 75.12 Thousand |
| 25 Jan, 2016 | 302.05 | 317.0 | 302.05 | 308.1 | 51.99 Thousand |
| 22 Jan, 2016 | 289.5 | 314.0 | 289.5 | 301.95 | 146.1 Thousand |
| 21 Jan, 2016 | 284.8 | 297.0 | 283.0 | 286.15 | 87.8 Thousand |
| 20 Jan, 2016 | 292.0 | 292.0 | 275.0 | 278.8 | 59.72 Thousand |
| 19 Jan, 2016 | 279.55 | 298.85 | 272.0 | 293.5 | 130.31 Thousand |
| 18 Jan, 2016 | 288.0 | 293.95 | 265.0 | 271.7 | 126.3 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT