TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 253.0 | 268.0 | 253.0 | 264.4 | 42.21 Thousand |
| 12 Feb, 2016 | 254.0 | 259.8 | 231.9 | 249.8 | 51.04 Thousand |
| 11 Feb, 2016 | 280.0 | 280.0 | 245.5 | 253.45 | 45.73 Thousand |
| 10 Feb, 2016 | 285.95 | 286.85 | 280.1 | 282.0 | 34.1 Thousand |
| 09 Feb, 2016 | 285.0 | 291.9 | 282.0 | 286.95 | 36.1 Thousand |
| 08 Feb, 2016 | 290.0 | 296.9 | 285.8 | 288.65 | 66.54 Thousand |
| 05 Feb, 2016 | 291.55 | 294.2 | 283.0 | 288.0 | 61.3 Thousand |
| 04 Feb, 2016 | 295.9 | 302.0 | 286.0 | 286.65 | 52.41 Thousand |
| 03 Feb, 2016 | 293.95 | 295.95 | 285.0 | 288.35 | 41.43 Thousand |
| 02 Feb, 2016 | 294.0 | 309.7 | 294.0 | 296.15 | 86.59 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT