TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2016 | 255.05 | 257.7 | 245.1 | 247.75 | 46.14 Thousand |
| 14 Mar, 2016 | 257.7 | 260.05 | 252.1 | 253.95 | 19.98 Thousand |
| 11 Mar, 2016 | 261.85 | 264.9 | 251.9 | 254.3 | 28.79 Thousand |
| 10 Mar, 2016 | 260.05 | 267.7 | 257.0 | 259.4 | 26.14 Thousand |
| 09 Mar, 2016 | 257.0 | 265.5 | 253.5 | 262.5 | 38.24 Thousand |
| 08 Mar, 2016 | 260.5 | 266.75 | 258.0 | 259.0 | 31.56 Thousand |
| 04 Mar, 2016 | 266.95 | 268.25 | 256.35 | 258.1 | 41.22 Thousand |
| 03 Mar, 2016 | 261.65 | 272.0 | 258.95 | 265.85 | 90.26 Thousand |
| 02 Mar, 2016 | 243.0 | 271.0 | 241.0 | 258.5 | 135.37 Thousand |
| 01 Mar, 2016 | 233.7 | 243.95 | 229.85 | 238.15 | 61.01 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT