TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 309.0 309.6 301.6 302.95 16.48 Thousand
13 Apr, 2016 307.85 312.0 303.0 305.6 40.88 Thousand
12 Apr, 2016 298.95 311.95 298.95 304.35 87.91 Thousand
11 Apr, 2016 300.0 304.0 295.1 297.6 37.13 Thousand
08 Apr, 2016 295.0 302.0 291.05 297.5 65.02 Thousand
07 Apr, 2016 294.5 298.55 292.0 292.95 24.36 Thousand
06 Apr, 2016 291.1 299.6 285.6 291.8 63.27 Thousand
05 Apr, 2016 294.7 299.7 288.1 289.75 28.46 Thousand
04 Apr, 2016 301.15 305.0 294.25 297.0 30.28 Thousand
01 Apr, 2016 291.95 302.8 291.1 297.35 37.37 Thousand