TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 311.6 | 320.65 | 304.9 | 307.8 | 111.2 Thousand |
| 02 May, 2016 | 321.0 | 327.9 | 306.0 | 308.9 | 176.17 Thousand |
| 29 Apr, 2016 | 294.6 | 338.7 | 294.6 | 328.55 | 1.04 Million |
| 28 Apr, 2016 | 296.95 | 302.85 | 291.0 | 292.15 | 23.01 Thousand |
| 27 Apr, 2016 | 299.7 | 303.7 | 296.05 | 297.0 | 17.82 Thousand |
| 26 Apr, 2016 | 291.2 | 302.0 | 291.2 | 297.0 | 29.66 Thousand |
| 25 Apr, 2016 | 297.05 | 303.8 | 292.2 | 293.55 | 27.5 Thousand |
| 22 Apr, 2016 | 305.65 | 308.0 | 297.2 | 299.2 | 29.19 Thousand |
| 21 Apr, 2016 | 309.3 | 310.0 | 301.1 | 302.35 | 26.36 Thousand |
| 20 Apr, 2016 | 306.0 | 311.0 | 302.0 | 305.3 | 51.08 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT