TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 318.0 | 325.8 | 305.15 | 311.4 | 573.2 Thousand |
| 16 May, 2016 | 295.9 | 296.0 | 274.15 | 284.1 | 64.56 Thousand |
| 13 May, 2016 | 293.9 | 298.0 | 291.0 | 293.5 | 26.68 Thousand |
| 12 May, 2016 | 296.0 | 300.0 | 293.0 | 294.05 | 21.24 Thousand |
| 11 May, 2016 | 294.75 | 299.8 | 292.0 | 293.75 | 31.61 Thousand |
| 10 May, 2016 | 302.45 | 304.0 | 295.05 | 296.85 | 34.94 Thousand |
| 09 May, 2016 | 298.2 | 309.7 | 296.1 | 299.7 | 79.28 Thousand |
| 06 May, 2016 | 295.85 | 303.0 | 293.65 | 296.15 | 30.87 Thousand |
| 05 May, 2016 | 302.3 | 306.9 | 290.4 | 295.4 | 37.49 Thousand |
| 04 May, 2016 | 307.0 | 311.85 | 297.8 | 301.25 | 45.71 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT