TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 299.55 300.8 291.25 293.45 28.08 Thousand
30 May, 2016 300.45 304.05 297.0 297.95 14.28 Thousand
27 May, 2016 300.5 303.95 297.0 299.05 39.28 Thousand
26 May, 2016 300.95 308.9 296.0 297.35 35.02 Thousand
25 May, 2016 298.95 303.0 296.25 298.45 28.79 Thousand
24 May, 2016 301.7 305.0 293.1 295.25 39.39 Thousand
23 May, 2016 311.45 312.6 296.25 298.55 38.43 Thousand
20 May, 2016 321.0 324.0 306.05 308.7 63.26 Thousand
19 May, 2016 311.95 333.0 311.95 322.2 248.47 Thousand
18 May, 2016 311.35 319.95 308.0 311.4 94.93 Thousand