TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 317.15 358.7 317.15 344.25 590.14 Thousand
27 Jun, 2016 301.0 320.55 301.0 316.4 50.52 Thousand
24 Jun, 2016 306.6 310.0 296.15 307.4 60.25 Thousand
23 Jun, 2016 316.05 325.0 311.2 316.5 55.96 Thousand
22 Jun, 2016 330.05 333.9 316.15 317.8 56.87 Thousand
21 Jun, 2016 337.4 338.75 329.1 330.3 32.63 Thousand
20 Jun, 2016 330.0 344.0 329.0 334.1 63.76 Thousand
17 Jun, 2016 338.5 348.15 333.3 334.85 53.7 Thousand
16 Jun, 2016 348.2 348.2 334.9 338.1 63.75 Thousand
15 Jun, 2016 342.7 355.0 341.5 348.25 276.87 Thousand