TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 324.75 | 326.0 | 319.05 | 322.8 | 22.26 Thousand |
| 26 Jul, 2016 | 324.0 | 332.0 | 320.0 | 321.6 | 110.67 Thousand |
| 25 Jul, 2016 | 326.7 | 332.25 | 317.75 | 323.55 | 77.25 Thousand |
| 22 Jul, 2016 | 321.8 | 334.9 | 319.55 | 323.5 | 50.62 Thousand |
| 21 Jul, 2016 | 333.0 | 339.4 | 317.05 | 318.8 | 74.86 Thousand |
| 20 Jul, 2016 | 318.55 | 343.8 | 318.55 | 332.05 | 118.91 Thousand |
| 19 Jul, 2016 | 330.4 | 331.0 | 320.0 | 323.45 | 20.63 Thousand |
| 18 Jul, 2016 | 325.0 | 334.9 | 324.95 | 328.05 | 52.54 Thousand |
| 15 Jul, 2016 | 336.0 | 342.1 | 318.0 | 321.1 | 52.61 Thousand |
| 14 Jul, 2016 | 334.0 | 338.65 | 329.9 | 333.75 | 40.2 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT