TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 305.05 | 306.8 | 294.7 | 295.9 | 14.29 Thousand |
| 09 Aug, 2016 | 305.65 | 311.4 | 301.0 | 301.95 | 31.83 Thousand |
| 08 Aug, 2016 | 304.05 | 315.0 | 304.0 | 305.6 | 41.26 Thousand |
| 05 Aug, 2016 | 302.0 | 307.85 | 300.25 | 303.3 | 27.39 Thousand |
| 04 Aug, 2016 | 295.0 | 307.9 | 293.1 | 299.4 | 47.8 Thousand |
| 03 Aug, 2016 | 307.85 | 308.0 | 290.0 | 292.25 | 55.27 Thousand |
| 02 Aug, 2016 | 320.0 | 328.0 | 305.0 | 306.2 | 92.25 Thousand |
| 01 Aug, 2016 | 324.0 | 328.9 | 315.3 | 317.7 | 78.06 Thousand |
| 29 Jul, 2016 | 325.0 | 327.4 | 316.0 | 317.5 | 36.59 Thousand |
| 28 Jul, 2016 | 325.85 | 329.0 | 320.05 | 324.85 | 33.81 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT